Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 16:52:1000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:52:1000,0000,0000,001113 600,00113 702,0015 002,002017 960,00300,0000,0000,000
17.10.2025 16:50:4400,0000,003113 600,002113 702,002014 642,0015 002,002017 960,00300,0000,0000,000
17.10.2025 16:50:4000,0000,003113 600,002113 702,002014 642,0017 960,00100,0000,0000,0000,000
17.10.2025 16:50:4000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:50:4000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:50:4000,0000,0000,001113 600,00113 702,0014 984,002017 960,00300,0000,0000,000
17.10.2025 16:49:1200,0000,003113 600,002113 702,002014 624,0014 984,002017 960,00300,0000,0000,000
17.10.2025 16:48:4200,0000,003113 600,002113 702,002014 624,0017 960,00100,0000,0000,0000,000
17.10.2025 16:48:4100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:48:4100,0000,0000,001113 600,00113 702,0014 966,002017 960,00300,0000,0000,000
17.10.2025 16:48:4100,0000,0000,001113 600,00113 702,0014 966,002017 960,00300,0000,0000,000
17.10.2025 16:48:4100,0000,003113 600,002113 702,002014 606,0014 966,002017 960,00300,0000,0000,000
17.10.2025 16:48:4100,0000,003113 600,002113 702,002014 606,0014 966,002017 960,00300,0000,0000,000
17.10.2025 16:48:1100,0000,003113 600,002113 702,002014 606,0017 960,00100,0000,0000,0000,000
17.10.2025 16:47:4100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:47:4100,0000,0000,001113 600,00113 702,0014 982,002017 960,00300,0000,0000,000
17.10.2025 16:46:1200,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 16:46:1200,0000,003113 600,002113 702,002014 622,0014 982,002017 960,00300,0000,0000,000
17.10.2025 16:46:0800,0000,003113 600,002113 702,002014 622,0017 960,00100,0000,0000,0000,000
17.10.2025 16:46:0800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:46:0800,0000,0000,001113 600,00113 702,0014 984,002017 960,00300,0000,0000,000
17.10.2025 16:46:0800,0000,0000,001113 600,00113 702,0014 984,002017 960,00300,0000,0000,000
17.10.2025 16:42:2800,0000,003113 600,002113 702,002014 624,0014 984,002017 960,00300,0000,0000,000
17.10.2025 16:42:2400,0000,003113 600,002113 702,002014 624,0017 960,00100,0000,0000,0000,000
17.10.2025 16:42:2400,0000,003113 600,002113 702,002014 624,0017 960,00100,0000,0000,0000,000
17.10.2025 16:42:2400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:42:2400,0000,0000,001113 600,00113 702,0014 958,002017 960,00300,0000,0000,000
17.10.2025 16:42:1100,0000,003113 600,002113 702,002014 598,0014 958,002017 960,00300,0000,0000,000
17.10.2025 16:41:4100,0000,003113 600,002113 702,002014 598,0017 960,00100,0000,0000,0000,000
17.10.2025 16:41:4100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:41:4100,0000,0000,001113 600,00113 702,0015 008,002017 960,00300,0000,0000,000
17.10.2025 16:39:2700,0000,003113 600,002113 702,002014 648,0015 008,002017 960,00300,0000,0000,000
17.10.2025 16:39:2700,0000,003113 600,002113 702,002014 648,0015 008,002017 960,00300,0000,0000,000
17.10.2025 16:39:2400,0000,003113 600,002113 702,002014 648,0017 960,00100,0000,0000,0000,000
17.10.2025 16:39:2400,0000,003113 600,002113 702,002014 648,0017 960,00100,0000,0000,0000,000
17.10.2025 16:39:2400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:39:2400,0000,0000,001113 600,00113 702,0015 020,002017 960,00300,0000,0000,000
17.10.2025 16:37:5800,0000,003113 600,002113 702,002014 660,0015 020,002017 960,00300,0000,0000,000
17.10.2025 16:37:5500,0000,003113 600,002113 702,002014 660,0017 960,00100,0000,0000,0000,000
17.10.2025 16:37:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:37:5400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:37:5400,0000,0000,001113 600,00113 702,0015 024,002017 960,00300,0000,0000,000
17.10.2025 16:37:5400,0000,0000,001113 600,00113 702,0015 024,002017 960,00300,0000,0000,000
17.10.2025 16:37:1300,0000,003113 600,002113 702,002014 664,0015 024,002017 960,00300,0000,0000,000
17.10.2025 16:37:1300,0000,003113 600,002113 702,002014 664,0015 024,002017 960,00300,0000,0000,000
17.10.2025 16:37:1000,0000,003113 600,002113 702,002014 664,0017 960,00100,0000,0000,0000,000
17.10.2025 16:37:0900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 16:37:0900,0000,0000,001113 600,00113 702,0015 026,002017 960,00300,0000,0000,000
17.10.2025 16:36:2800,0000,003113 600,002113 702,002014 666,0015 026,002017 960,00300,0000,0000,000